Date 10/07/2020

Nifty Bank

The Nifty Bank index ended 1.43 percent higher at 22,907.20 on July 9. The important pivot level, which will act as crucial support, is placed at 22,720.97, followed by 22,534.73. On the upside, key resistance levels are placed at 23,045.87 and 23,184.54.

Call option data

Maximum call OI of 20.84 lakh contracts was seen at 11,000 strike, which will act as crucial resistance in the July series.

This is followed by 11,200, which holds 12.12 lakh contracts, and 10,800 strikes, which has accumulated 10.46 lakh contracts.

Significant call writing was seen at 10,800, which added 1.49 lakh contracts, followed by 10,900 strikes, which added 84,750 contracts.

Call unwinding was witnessed at 11,000, which shed 1.27 lakh contracts, followed by 10,500 strikes, which shed 37,800 contracts.

Put option data

Maximum put OI of 18.17 lakh contracts was seen at 10,500 strike, which will act as crucial support in the July series.

This is followed by 10,600, which holds 13.86 lakh contracts, and 10,400 strikes, which has accumulated 11.79 lakh contracts.

Significant put writing was seen at 10,800, which added 5.41 lakh contracts, followed by 10,600 strikes, which added 4.28 lakh contracts.

 Put unwinding was witnessed at 10,500 strikes, which shed 90,675 contracts.

 

Date :07/07/2020

Nifty Bank
The Nifty Bank index ended 1.59 percent higher at 22,198.95 on July 6. The important pivot level, which will act as crucial support for the index, is placed at 22,113.6, followed by 22,028.3. On the upside, key resistance levels are placed at 22,341.7 and 22,484.5.

Call option data
Maximum call OI of 23.96 lakh contracts was seen at 11,000 strike, which will act as crucial resistance in the July series.

This is followed by 10,500, which holds 12.54 lakh contracts, and 11,200 strikes, which has accumulated 9.66 lakh contracts.

Significant call writing was seen at 11,300, which added 2.23 lakh contracts, followed by 10,800 strikes, which added 1.96 lakh contracts.

Call unwinding was witnessed at 10,500, which shed 1.74 lakh contracts, followed by 10,400, which shed 64,050 contracts.

Put option data
Maximum put OI of 16.58 lakh contracts was seen at 10,500 strike, which will act as crucial support in the July series.

This is followed by 10,300, which holds 11.12 lakh contracts, and 10,600 strikes, which has accumulated 8.65 lakh contracts.

Significant put writing was seen at 10,700, which added 4.13 lakh contracts, followed by 10,600 strikes, which added 3.71 lakh contracts.

 

No significant put unwinding was witnessed on July 6.

Date :06/07/2020

Nifty Bank

The Nifty Bank index ended 0.46 percent lower at 21,852.40 on July 3. The important pivot level, which will act as crucial support for the index, is placed at 21,703.5, followed by 21,554.6. On the upside, key resistance levels are placed at 22,065.8 and 22,279.2.

Call option data

Maximum call OI of 22.82 lakh contracts was seen at 11,000 strike, which will act as crucial resistance in the July series.

This is followed by 10,500, which holds 14.28 lakh contracts, and 10,600 strikes, which has accumulated 7.79 lakh contracts.

Significant call writing was seen at 10,600, which added 1.39 lakh contracts, followed by 11,000 strikes, which added 58,425 contracts.

Call unwinding was witnessed at 10,300, which shed 76,500 contracts, followed by 10,500, which shed 55,650 contracts.

Put option data

Maximum put OI of 13.9 lakh contracts was seen at 10,200 strike, which will act as crucial support in the July series.

This is followed by 10,500, which holds 13.73 lakh contracts, and 10,300 strikes, which has accumulated 10.85 lakh contracts.

Significant put writing was seen at 10,400, which added 1.3 lakh contracts, followed by 10,600 strikes, which also added nearly 1.3 lakh contracts.

 

Put unwinding was seen at 11,100 strike and 10,900 strike, shedding 75 contracts each.

Stock under F&O ban on NSE Glenmark PharmaceuticalsIndiabulls Housing FinanceVodafone Idea and SAIL are under the F&O ban for July 6. Securities in the ban period under the F&O segment include companies in which the security has crossed 95 percent of the market-wide position limit.

 

Most active contract :

INSTRUMENT TYPE SYMBOL EXPIRY DATE LAST PRICE CHNG %CHNG VOLUME
(Contracts)
VALUE  OPEN INTEREST UNDERLYING VALUE
Stock Futures RELIANCE 25-Jun-20 1,765.00 110.95 6.71 101596 88,29,29,74,041.80 57982 1,763.20
Stock Futures BAJFINANCE 25-Jun-20 2,694.10 163.15 6.45 65731 43,61,00,53,587.50 25070 2,691.35
Stock Futures ICICIBANK 25-Jun-20 363.65 11.1 3.15 55721 27,44,01,54,706.25 66044 363.8
Stock Futures INDUSINDBK 25-Jun-20 489 -11.4 -2.28 50974 10,03,59,65,016.00 52989 488.2
Stock Futures AXISBANK 25-Jun-20 417.65 12.55 3.1 47237 23,62,83,25,296.00 44457 417.15
Stock Futures HDFC 25-Jun-20 1,844.00 -10.35 -0.56 43321 19,89,36,53,015.00 75569 1,840.30
Stock Futures HDFCBANK 25-Jun-20 1,030.10 13.25 1.3 41553 21,33,97,50,915.00 65583 1,032.95
Stock Futures IBULHSGFIN 25-Jun-20 200.75 45.4 29.22 41281 8,92,85,84,928.00 11564 202.4
Stock Futures SBIN 25-Jun-20 184.65 4.7 2.61 39792 21,87,32,64,480.00 27856 184.25
Stock Futures MUTHOOTFIN 25-Jun-20 1,180.25 34.3 2.99 24470 21,79,67,13,675.00 3521 1,182.00
Stock Futures KOTAKBANK 25-Jun-20 1,303.80 1.5 0.12 24329 12,63,40,49,700.00 22855 1,304.30
Stock Futures TATAMOTORS 25-Jun-20 102.15 5.75 5.96 23905 10,35,11,04,050.00 12913 101.9
Stock Futures BAJAJFINSV 25-Jun-20 5,935.00 506.9 9.34 23862 16,99,70,81,565.00 5086 5,925.00
Stock Futures BHARTIARTL 25-Jun-20 574.15 13.85 2.47 22480 23,61,56,11,819.20 37842 575
Stock Futures HDFC 30-Jul-20 1,822.00 -14.35 -0.78 19583 10,68,18,60,678.00 37521 1,840.30
Stock Futures HINDUNILVR 25-Jun-20 2,096.55 49.6 2.42 17551 10,92,36,54,645.00 49343 2,093.50
Stock Futures RELIANCE 30-Jul-20 1,762.05 110.8 6.71 16182 14,07,61,14,975.00 8876 1,763.20
Stock Futures ICICIBANK 30-Jul-20 364 10.75 3.04 15986 7,89,72,43,860.00 19944 363.8
Stock Futures MARUTI 25-Jun-20 5,908.40 182 3.18 15648 9,16,30,61,952.00 27630 5,895.00
Stock Futures INFY 25-Jun-20 708.3 -4.4 -0.62 13497 11,40,48,57,024.00 38926 708.15

 

 

Most active option 

INSTRUMENT TYPE SYMBOL EXPIRY DATE OPTION TYPE STRIKE PRICE LAST PRICE CHNG %CHNG VOLUME
(Contracts)
VALUE  OPEN INTEREST UNDERLYING VALUE
Stock Options RELIANCE 25-Jun-20 Call 1,700.00 77 58.9 325.41 49242 96,85,77,829.50 2303 1,763.20
Stock Options RELIANCE 25-Jun-20 Call 1,800.00 21.9 18.25 500 45587 36,05,15,672.10 3292 1,763.20
Stock Options RELIANCE 25-Jun-20 Call 1,740.00 50.5 41.7 473.86 31348 44,04,11,186.80 1007 1,763.20
Stock Options RELIANCE 25-Jun-20 Call 1,760.00 38.5 32.45 536.36 25592 32,89,14,782.00 1539 1,763.20
Stock Options BAJFINANCE 25-Jun-20 Call 2,700.00 79.1 45.35 134.37 20105 36,97,30,950.00 1420 2,691.35
Stock Options RELIANCE 25-Jun-20 Call 1,720.00 62.5 49.85 394.07 19661 31,84,16,776.35 969 1,763.20
Stock Options SBIN 25-Jun-20 Call 200 1.25 0.1 8.7 18646 6,48,88,080.00 5806 184.25
Stock Options RELIANCE 25-Jun-20 Put 1,700.00 13.05 -49.45 -79.12 18099 20,08,05,690.15 2739 1,763.20
Stock Options RELIANCE 25-Jun-20 Call 1,780.00 28.75 24.45 568.6 17873 19,45,97,649.40 1785 1,763.20
Stock Options RELIANCE 25-Jun-20 Put 1,600.00 3.45 -12.05 -77.74 15184 5,03,01,555.20 4532 1,763.20
Stock Options RELIANCE 25-Jun-20 Call 1,680.00 92.5 68 277.55 15009 33,62,28,616.20 1200 1,763.20
Stock Options RELIANCE 25-Jun-20 Put 1,660.00 6.75 -31.45 -82.33 14144 11,87,12,006.40 1166 1,763.20
Stock Options RELIANCE 25-Jun-20 Put 1,640.00 4.5 -24.65 -84.56 13586 8,31,54,471.60 1434 1,763.20
Stock Options RELIANCE 25-Jun-20 Put 1,680.00 9.2 -39.4 -81.07 13209 13,34,10,900.00 1143 1,763.20
Stock Options SBIN 25-Jun-20 Call 190 3 0.5 20 12553 10,54,45,200.00 3442 184.25
Stock Options BAJFINANCE 25-Jun-20 Call 2,800.00 41.35 24.35 143.24 12139 12,18,14,865.00 1268 2,691.35
Stock Options RELIANCE 25-Jun-20 Call 1,820.00 16 13.25 481.82 12065 7,70,13,308.00 1180 1,763.20
Stock Options BAJFINANCE 25-Jun-20 Call 2,600.00 137.55 73.5 114.75 11400 33,41,34,000.00 979 2,691.35
Stock Options RELIANCE 25-Jun-20 Call 1,660.00 110.05 77 232.98 9221 26,80,34,183.80 873 1,763.20
Stock Options RELIANCE 25-Jun-20 Call 1,840.00 12 9.95 485.37 8928 4,96,40,126.40 684 1,763.20

 

Open Interest Position

When open is increase more and share go upward means momentum of upward of share.When open is increase more and share go downward means momentum of downward of share.  

 

About Hiloni Stock Broking Private Limited

Hiloni stock broking is associated with ACML (a subsidiary of Ahmedabad stock exchange limited) providing BSE,NSE and NSE F&O platform for all kinds of securities transaction. Hiloni provides you research based advise and one can also update

Latest News

18 December 2019
17 April 2017
17 April 2017

Contact Us

Hiloni Stock Broking pvt limited . Member : NSE | BSE | MCX-SX | NSDL | CDSL
Hiloni Business Center,
4th Floor,Hiloni Business Center,B/h Nandani Apartment,
Near Harivallabh Society,
Naroda, Ahmedabad - 382330, Gujarat, India . Telephone : 22800116
E-mail : [email protected]
©2020 https://hilonibroking.com , All Rights Reserved. Developed By https://www.shreekailash.com

Search